Jiangsu King's Luck Brewery Joint.../ CNE100001TH8 /
| 03/06/2024 09:00:00 | Chg. -0.04 | Volume | Bid09:00:03 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 53.00CNY | -0.08% | 3.45 mill. Turnover: 183.35 mill. |
52.99Bid Size: 400 | 53.02Ask Size: 1,000 | 53.88 | 52.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:00:00 | 53.00 | 31,400 |
| 03/06/2024 | 08:56:57 | 52.89 | 100 |
| 03/06/2024 | 08:56:51 | 52.89 | 100 |
| 03/06/2024 | 08:56:42 | 52.96 | 200 |
| 03/06/2024 | 08:56:41 | 52.90 | 1,000 |
| 03/06/2024 | 08:56:37 | 52.92 | 200 |
| 03/06/2024 | 08:56:35 | 52.92 | 800 |
| 03/06/2024 | 08:56:32 | 52.89 | 3,400 |
| 03/06/2024 | 08:56:27 | 52.89 | 400 |
| 03/06/2024 | 08:56:20 | 52.89 | 1,100 |
| 03/06/2024 | 08:56:14 | 52.87 | 100 |
| 03/06/2024 | 08:56:14 | 52.88 | 2,500 |
| 03/06/2024 | 08:56:11 | 52.88 | 700 |
All quotes in CNY
