Jiangsu Liance Electromechanical .../ CNE1000052D5 /
| 23/05/2024 09:00:00 | Chg. -0.51 | Volume | Bid09:00:03 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.94CNY | -1.52% | 231,171 Turnover: 7.63 mill. |
32.92Bid Size: 1,043 | 32.94Ask Size: 100 | 33.44 | 32.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:00:00 | 32.94 | 1,094 |
| 23/05/2024 | 08:55:46 | 32.94 | 105 |
| 23/05/2024 | 08:55:37 | 32.95 | 500 |
| 23/05/2024 | 08:55:12 | 32.92 | 657 |
| 23/05/2024 | 08:54:52 | 32.93 | 200 |
| 23/05/2024 | 08:52:57 | 32.94 | 200 |
| 23/05/2024 | 08:51:38 | 32.91 | 600 |
| 23/05/2024 | 08:51:38 | 32.93 | 789 |
| 23/05/2024 | 08:49:58 | 32.94 | 200 |
| 23/05/2024 | 08:48:59 | 32.93 | 400 |
| 23/05/2024 | 08:47:43 | 32.94 | 200 |
| 23/05/2024 | 08:45:19 | 32.93 | 200 |
| 23/05/2024 | 08:40:17 | 32.93 | 200 |
All quotes in CNY
