JIANGSU LIBA ENTERPRISE JOINT-STO.../ CNE1000025J8 /
| 2024-05-31 9:00:00 AM | Chg. -0.06 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.33CNY | -0.45% | 2.23 mill. Turnover: 29.69 mill. |
13.33Bid Size: 25,800 | 13.34Ask Size: 6,100 | 13.41 | 13.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 13.33 | 26,100 |
| 2024-05-31 | 8:56:46 AM | 13.30 | 100 |
| 2024-05-31 | 8:56:32 AM | 13.32 | 1,800 |
| 2024-05-31 | 8:56:25 AM | 13.31 | 700 |
| 2024-05-31 | 8:56:21 AM | 13.31 | 100 |
| 2024-05-31 | 8:56:17 AM | 13.32 | 1,100 |
| 2024-05-31 | 8:56:10 AM | 13.30 | 1,100 |
| 2024-05-31 | 8:56:06 AM | 13.30 | 3,000 |
| 2024-05-31 | 8:56:02 AM | 13.30 | 100 |
| 2024-05-31 | 8:56:01 AM | 13.30 | 700 |
| 2024-05-31 | 8:55:52 AM | 13.31 | 700 |
| 2024-05-31 | 8:55:39 AM | 13.32 | 1,300 |
| 2024-05-31 | 8:55:27 AM | 13.31 | 3,100 |
All quotes in CNY
