Jiangsu Luokai Mechanical & Elect.../ CNE100002V93 /
| 2024-06-04 9:00:00 AM | Chg. -0.22 | Volume | Bid2024-06-04 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.33CNY | -1.75% | 2.4 mill. Turnover: 29.31 mill. |
12.33Bid Size: 15,000 | 12.35Ask Size: 200 | 12.52 | 12.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 12.33 | 28,500 |
| 2024-06-04 | 8:56:39 AM | 12.36 | 1,400 |
| 2024-06-04 | 8:56:34 AM | 12.35 | 1,400 |
| 2024-06-04 | 8:56:33 AM | 12.34 | 3,900 |
| 2024-06-04 | 8:56:30 AM | 12.34 | 5,100 |
| 2024-06-04 | 8:56:25 AM | 12.35 | 2,500 |
| 2024-06-04 | 8:56:15 AM | 12.35 | 1,000 |
| 2024-06-04 | 8:56:10 AM | 12.35 | 300 |
| 2024-06-04 | 8:56:07 AM | 12.35 | 300 |
| 2024-06-04 | 8:56:07 AM | 12.35 | 1,900 |
| 2024-06-04 | 8:56:00 AM | 12.36 | 300 |
| 2024-06-04 | 8:55:50 AM | 12.35 | 500 |
| 2024-06-04 | 8:55:30 AM | 12.35 | 400 |
All quotes in CNY
