JIANGSU SUNSHINE CO LTD/ CNE0000010V7 /
| 2024-05-21 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:02 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.82CNY | -4.65% | 2.37 mill. Turnover: 1.95 mill. |
-Bid Size: - | 0.82Ask Size: 2,500 | 0.82 | 0.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 0.82 | 23,000 |
| 2024-05-21 | 8:56:22 AM | 0.82 | 6,000 |
| 2024-05-21 | 8:56:14 AM | 0.82 | 900 |
| 2024-05-21 | 8:56:13 AM | 0.82 | 1,000 |
| 2024-05-21 | 8:56:00 AM | 0.82 | 20,000 |
| 2024-05-21 | 8:55:29 AM | 0.82 | 400 |
| 2024-05-21 | 8:55:26 AM | 0.82 | 50,000 |
| 2024-05-21 | 8:55:16 AM | 0.82 | 100 |
| 2024-05-21 | 8:55:09 AM | 0.82 | 1,000 |
| 2024-05-21 | 8:54:38 AM | 0.82 | 2,000 |
| 2024-05-21 | 8:49:54 AM | 0.82 | 1,000 |
| 2024-05-21 | 8:48:34 AM | 0.82 | 500 |
| 2024-05-21 | 8:47:33 AM | 0.82 | 6,500 |
All quotes in CNY
