JIANGSU XINRI E-VEHICLE CO., LTD./ CNE100002FS2 /
| 2024-05-27 9:00:00 AM | Chg. +0.44 | Volume | Bid2024-05-27 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.00CNY | +3.81% | 5.72 mill. Turnover: 67.33 mill. |
12.00Bid Size: 2,400 | 12.01Ask Size: 129,600 | 12.03 | 11.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 12.00 | 107,400 |
| 2024-05-27 | 8:56:59 AM | 11.97 | 6,200 |
| 2024-05-27 | 8:56:56 AM | 12.00 | 4,400 |
| 2024-05-27 | 8:56:52 AM | 12.01 | 5,700 |
| 2024-05-27 | 8:56:49 AM | 12.01 | 1,100 |
| 2024-05-27 | 8:56:45 AM | 12.00 | 8,900 |
| 2024-05-27 | 8:56:42 AM | 12.01 | 4,600 |
| 2024-05-27 | 8:56:40 AM | 12.00 | 5,000 |
| 2024-05-27 | 8:56:36 AM | 12.00 | 15,400 |
| 2024-05-27 | 8:56:33 AM | 11.97 | 8,900 |
| 2024-05-27 | 8:56:29 AM | 11.96 | 33,300 |
| 2024-05-27 | 8:56:27 AM | 11.96 | 2,400 |
| 2024-05-27 | 8:56:24 AM | 11.97 | 9,000 |
All quotes in CNY
