JIANGSU XUKUANG ENERGY CO. LTD/ CNE100006012 /
| 2024-05-23 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:02 AM | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 5.50CNY | -1.79% | 12.56 mill. Turnover: 69.53 mill. |
5.49Bid Size: 171,599 | 5.50Ask Size: 4,200 | 5.61 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 5.50 | 169,500 |
| 2024-05-23 | 8:56:57 AM | 5.50 | 1,300 |
| 2024-05-23 | 8:56:49 AM | 5.51 | 300 |
| 2024-05-23 | 8:56:48 AM | 5.51 | 300 |
| 2024-05-23 | 8:56:46 AM | 5.51 | 2,700 |
| 2024-05-23 | 8:56:40 AM | 5.51 | 400 |
| 2024-05-23 | 8:56:40 AM | 5.51 | 200 |
| 2024-05-23 | 8:56:36 AM | 5.51 | 300 |
| 2024-05-23 | 8:56:33 AM | 5.51 | 300 |
| 2024-05-23 | 8:56:29 AM | 5.50 | 7,200 |
| 2024-05-23 | 8:56:25 AM | 5.51 | 3,000 |
| 2024-05-23 | 8:56:22 AM | 5.51 | 800 |
| 2024-05-23 | 8:56:19 AM | 5.51 | 2,000 |
All quotes in CNY
