OverviewChartNewsTraderScreen

Jiangsu Yabang Dyestuff Co.,Ltd./  CNE100001W44  /

Shanghai SE
6/3/2024  9:00:00 AM Chg. -0.10 Volume Bid9:00:04 AM Ask6/3/2024 High Low
2.52CNY -3.82% 9.43 mill.
Turnover: 23.89 mill.		 2.51Bid Size: 54,100 2.52Ask Size: 18,500 2.62 2.49
 

Time & Sales

Date Time Last Volume
6/3/2024 9:00:00 AM 2.52 114,900
6/3/2024 8:56:58 AM 2.52 1,500
6/3/2024 8:56:49 AM 2.51 3,700
6/3/2024 8:56:46 AM 2.51 3,700
6/3/2024 8:56:45 AM 2.51 24,600
6/3/2024 8:56:42 AM 2.51 3,400
6/3/2024 8:56:38 AM 2.51 1,400
6/3/2024 8:56:31 AM 2.52 100
6/3/2024 8:56:22 AM 2.52 2,100
6/3/2024 8:56:10 AM 2.52 200
6/3/2024 8:56:09 AM 2.52 3,000
6/3/2024 8:56:00 AM 2.52 300
6/3/2024 8:55:54 AM 2.52 33,500
 
  All quotes in CNY