Jiangsu Yahong Meditech Co., Ltd./ CNE100005XW0 /
| 2024-06-03 9:00:00 AM | Chg. -0.22 | Volume | Bid2024-06-03 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.80CNY | -3.65% | 4.85 mill. Turnover: 28.57 mill. |
5.80Bid Size: 21,079 | 5.82Ask Size: 9,934 | 6.09 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 5.80 | 23,859 |
| 2024-06-03 | 8:56:53 AM | 5.80 | 341 |
| 2024-06-03 | 8:56:47 AM | 5.81 | 614 |
| 2024-06-03 | 8:56:45 AM | 5.81 | 2,600 |
| 2024-06-03 | 8:56:36 AM | 5.81 | 357 |
| 2024-06-03 | 8:56:30 AM | 5.81 | 1,089 |
| 2024-06-03 | 8:56:19 AM | 5.82 | 400 |
| 2024-06-03 | 8:56:14 AM | 5.82 | 1,000 |
| 2024-06-03 | 8:56:08 AM | 5.82 | 1,818 |
| 2024-06-03 | 8:56:01 AM | 5.82 | 897 |
| 2024-06-03 | 8:55:54 AM | 5.82 | 200 |
| 2024-06-03 | 8:55:49 AM | 5.82 | 697 |
| 2024-06-03 | 8:55:43 AM | 5.82 | 200 |
All quotes in CNY
