Jiangsu Yangnong Chemical Co Ltd/ CNE000001B66 /
| 2024-06-06 9:00:00 AM | Chg. -0.69 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.51CNY | -1.15% | 1.26 mill. Turnover: 75.72 mill. |
59.51Bid Size: 1,240 | 59.70Ask Size: 100 | 60.61 | 59.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 59.51 | 17,060 |
| 2024-06-06 | 8:56:58 AM | 59.85 | 1,400 |
| 2024-06-06 | 8:56:56 AM | 59.83 | 500 |
| 2024-06-06 | 8:56:52 AM | 59.66 | 2,100 |
| 2024-06-06 | 8:56:46 AM | 59.65 | 300 |
| 2024-06-06 | 8:56:43 AM | 59.60 | 100 |
| 2024-06-06 | 8:56:41 AM | 59.64 | 100 |
| 2024-06-06 | 8:56:39 AM | 59.64 | 200 |
| 2024-06-06 | 8:56:31 AM | 59.61 | 100 |
| 2024-06-06 | 8:56:28 AM | 59.62 | 200 |
| 2024-06-06 | 8:56:28 AM | 59.64 | 200 |
| 2024-06-06 | 8:56:18 AM | 59.58 | 300 |
| 2024-06-06 | 8:56:15 AM | 59.63 | 900 |
All quotes in CNY
