Jiangsu Yulong Steel Pipe Co., Lt.../ CNE100001914 /
| 2024-06-06 9:00:00 AM | Chg. +1.28 | Volume | Bid2024-06-06 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.06CNY | +10.02% | 73.44 mill. Turnover: 1.02 bill. |
14.06Bid Size: 1,400 | -Ask Size: - | 14.06 | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 14.06 | 109,600 |
| 2024-06-06 | 8:56:54 AM | 14.06 | 2,000 |
| 2024-06-06 | 8:56:53 AM | 14.06 | 1,300 |
| 2024-06-06 | 8:56:50 AM | 14.06 | 11,200 |
| 2024-06-06 | 8:56:45 AM | 14.06 | 100 |
| 2024-06-06 | 8:56:37 AM | 14.06 | 1,000 |
| 2024-06-06 | 8:56:28 AM | 14.06 | 700 |
| 2024-06-06 | 8:56:23 AM | 14.06 | 1,000 |
| 2024-06-06 | 8:56:20 AM | 14.06 | 5,200 |
| 2024-06-06 | 8:56:17 AM | 14.06 | 3,500 |
| 2024-06-06 | 8:56:14 AM | 14.06 | 200 |
| 2024-06-06 | 8:56:06 AM | 14.06 | 300 |
| 2024-06-06 | 8:56:00 AM | 14.06 | 600 |
All quotes in CNY
