Jiangsu Zhenjiang Newenergy Equip.../ CNE100002TW5 /
| 2024-05-27 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.90CNY | +0.03% | 3.45 mill. Turnover: 113.64 mill. |
32.89Bid Size: 600 | 32.90Ask Size: 12,200 | 33.69 | 32.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 32.90 | 12,500 |
| 2024-05-27 | 8:56:59 AM | 32.85 | 1,100 |
| 2024-05-27 | 8:56:56 AM | 32.88 | 100 |
| 2024-05-27 | 8:56:52 AM | 32.88 | 700 |
| 2024-05-27 | 8:56:39 AM | 32.87 | 100 |
| 2024-05-27 | 8:56:35 AM | 32.89 | 400 |
| 2024-05-27 | 8:56:34 AM | 32.87 | 3,000 |
| 2024-05-27 | 8:56:31 AM | 32.85 | 800 |
| 2024-05-27 | 8:56:28 AM | 32.85 | 500 |
| 2024-05-27 | 8:56:24 AM | 32.88 | 100 |
| 2024-05-27 | 8:56:22 AM | 32.85 | 200 |
| 2024-05-27 | 8:56:17 AM | 32.85 | 1,400 |
| 2024-05-27 | 8:56:16 AM | 32.85 | 1,100 |
All quotes in CNY
