Jiangsu Zongyi Co LTD/ CNE000000N97 /
| 2024-05-27 9:00:01 AM | Chg. -0.01 | Volume | Bid2024-05-27 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.90CNY | -0.34% | 13.97 mill. Turnover: 40.14 mill. |
2.90Bid Size: 24,200 | 2.91Ask Size: 59,000 | 2.97 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:01 AM | 2.90 | 84,015 |
| 2024-05-27 | 8:56:52 AM | 2.90 | 800 |
| 2024-05-27 | 8:56:43 AM | 2.91 | 600 |
| 2024-05-27 | 8:56:39 AM | 2.91 | 700 |
| 2024-05-27 | 8:56:36 AM | 2.90 | 3,300 |
| 2024-05-27 | 8:56:32 AM | 2.90 | 700 |
| 2024-05-27 | 8:56:24 AM | 2.91 | 100 |
| 2024-05-27 | 8:56:24 AM | 2.91 | 400 |
| 2024-05-27 | 8:56:18 AM | 2.91 | 100 |
| 2024-05-27 | 8:56:15 AM | 2.91 | 8,400 |
| 2024-05-27 | 8:56:13 AM | 2.90 | 4,800 |
| 2024-05-27 | 8:56:11 AM | 2.90 | 118,500 |
| 2024-05-27 | 8:56:00 AM | 2.90 | 100 |
All quotes in CNY
