JIANGXI CHANGYUN CO LTD/ CNE000001BW6 /
| 2024-05-27 8:36:43 AM | Chg. +0.05 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 4.37CNY | +1.16% | 10.79 mill. Turnover: 46.42 mill. |
4.37Bid Size: 12,500 | 4.38Ask Size: 59,600 | 4.40 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:37:14 AM | 4.37 | 1,000 |
| 2024-05-27 | 8:37:09 AM | 4.38 | 300 |
| 2024-05-27 | 8:37:07 AM | 4.37 | 9,200 |
| 2024-05-27 | 8:37:02 AM | 4.37 | 500 |
| 2024-05-27 | 8:37:01 AM | 4.37 | 1,500 |
| 2024-05-27 | 8:36:51 AM | 4.38 | 8,800 |
| 2024-05-27 | 8:36:48 AM | 4.37 | 600 |
| 2024-05-27 | 8:36:43 AM | 4.37 | 300 |
| 2024-05-27 | 8:36:37 AM | 4.37 | 200 |
| 2024-05-27 | 8:36:29 AM | 4.37 | 200 |
| 2024-05-27 | 8:36:22 AM | 4.38 | 900 |
| 2024-05-27 | 8:36:12 AM | 4.38 | 6,900 |
| 2024-05-27 | 8:36:01 AM | 4.38 | 200 |
All quotes in CNY
