Jiangxi Copper Co Ltd/ CNE1000003K3 /
| 2024-05-03 10:08:58 AM | Chg. -0.06 | Volume | Bid10:08:58 AM | Ask10:08:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.90HKD | -0.38% | 5.06 mill. Turnover: 77.33 mill. |
15.88Bid Size: 10,000 | 15.90Ask Size: 47,000 | 16.02 | 15.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:08:58 AM | 15.90 | 258,000 |
| 2024-05-03 | 9:59:44 AM | 15.86 | 1,000 |
| 2024-05-03 | 9:59:42 AM | 15.86 | 1,000 |
| 2024-05-03 | 9:59:37 AM | 15.82 | 1,000 |
| 2024-05-03 | 9:59:27 AM | 15.84 | 1,000 |
| 2024-05-03 | 9:59:26 AM | 15.86 | 1,000 |
| 2024-05-03 | 9:59:23 AM | 15.82 | 1,000 |
| 2024-05-03 | 9:59:23 AM | 15.82 | 1,000 |
| 2024-05-03 | 9:59:15 AM | 15.84 | 4,000 |
| 2024-05-03 | 9:59:15 AM | 15.84 | 10,000 |
| 2024-05-03 | 9:58:53 AM | 15.82 | 5,000 |
| 2024-05-03 | 9:58:53 AM | 15.82 | 3,000 |
| 2024-05-03 | 9:58:53 AM | 15.82 | 1,000 |
All quotes in HKD
