Jiangxi Ganyue Expressway CO LTD/ CNE0000012D1 /
| 2024-05-22 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-05-22 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.02CNY | 0.00% | 18.67 mill. Turnover: 93.91 mill. |
5.02Bid Size: 214,600 | 5.03Ask Size: 398,100 | 5.09 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:00 AM | 5.02 | 322,600 |
| 2024-05-22 | 8:56:43 AM | 5.02 | 3,600 |
| 2024-05-22 | 8:56:34 AM | 5.02 | 100 |
| 2024-05-22 | 8:56:29 AM | 5.01 | 5,200 |
| 2024-05-22 | 8:56:28 AM | 5.01 | 900 |
| 2024-05-22 | 8:56:20 AM | 5.02 | 1,300 |
| 2024-05-22 | 8:56:17 AM | 5.00 | 8,000 |
| 2024-05-22 | 8:56:15 AM | 5.00 | 200 |
| 2024-05-22 | 8:56:11 AM | 5.01 | 600 |
| 2024-05-22 | 8:56:08 AM | 5.01 | 7,200 |
| 2024-05-22 | 8:56:06 AM | 5.01 | 2,500 |
| 2024-05-22 | 8:56:00 AM | 5.01 | 1,900 |
| 2024-05-22 | 8:55:55 AM | 5.00 | 900 |
All quotes in CNY
