Jiangxi Ganyue Expressway CO LTD/ CNE0000012D1 /
| 03/06/2024 09:00:00 | Var. -0.02 | Volume | Denaro09:00:04 | Lettera03/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.89CNY | -0.41% | 19.75 mill. Fatturato: 96.49 mill. |
4.87Quantità in denaro: 23,500 | 4.89Quantità in lettera: 84,600 | 4.96 | 4.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 09:00:00 | 4.89 | 115,200 |
| 03/06/2024 | 08:56:57 | 4.87 | 100 |
| 03/06/2024 | 08:56:51 | 4.86 | 100 |
| 03/06/2024 | 08:56:45 | 4.86 | 100 |
| 03/06/2024 | 08:56:40 | 4.86 | 1,500 |
| 03/06/2024 | 08:56:39 | 4.86 | 100 |
| 03/06/2024 | 08:56:36 | 4.87 | 600 |
| 03/06/2024 | 08:56:33 | 4.87 | 600 |
| 03/06/2024 | 08:56:31 | 4.87 | 7,300 |
| 03/06/2024 | 08:56:27 | 4.86 | 13,800 |
| 03/06/2024 | 08:56:24 | 4.86 | 5,200 |
| 03/06/2024 | 08:56:21 | 4.88 | 19,600 |
| 03/06/2024 | 08:56:18 | 4.87 | 10,500 |
Tutte le quotazioni in CNY
