Jiangxi Guotai Group Co., Ltd./ CNE100003092 /
| 2024-05-28 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:02 AM | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 10.60CNY | 0.00% | 7.13 mill. Turnover: 76.04 mill. |
10.59Bid Size: 14,600 | 10.60Ask Size: 45,400 | 10.83 | 10.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:00:00 AM | 10.60 | 56,700 |
| 2024-05-28 | 8:56:56 AM | 10.59 | 3,500 |
| 2024-05-28 | 8:56:40 AM | 10.58 | 1,300 |
| 2024-05-28 | 8:56:37 AM | 10.58 | 4,600 |
| 2024-05-28 | 8:56:28 AM | 10.58 | 5,100 |
| 2024-05-28 | 8:56:23 AM | 10.58 | 300 |
| 2024-05-28 | 8:56:21 AM | 10.57 | 800 |
| 2024-05-28 | 8:56:17 AM | 10.58 | 200 |
| 2024-05-28 | 8:56:17 AM | 10.58 | 1,000 |
| 2024-05-28 | 8:56:11 AM | 10.58 | 100 |
| 2024-05-28 | 8:56:10 AM | 10.55 | 1,200 |
| 2024-05-28 | 8:56:07 AM | 10.55 | 11,400 |
| 2024-05-28 | 8:56:03 AM | 10.58 | 1,700 |
All quotes in CNY
