Jiangxi Guotai Group Co., Ltd./ CNE100003092 /
| 2024-06-03 9:00:00 AM | Chg. -0.22 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.33CNY | -2.09% | 11.38 mill. Turnover: 118.19 mill. |
10.33Bid Size: 77,700 | 10.34Ask Size: 40,800 | 10.69 | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 10.33 | 77,700 |
| 2024-06-03 | 8:56:57 AM | 10.35 | 1,500 |
| 2024-06-03 | 8:56:56 AM | 10.36 | 17,500 |
| 2024-06-03 | 8:56:53 AM | 10.35 | 1,400 |
| 2024-06-03 | 8:56:40 AM | 10.35 | 300 |
| 2024-06-03 | 8:56:33 AM | 10.35 | 3,300 |
| 2024-06-03 | 8:56:31 AM | 10.35 | 20,000 |
| 2024-06-03 | 8:56:29 AM | 10.36 | 6,100 |
| 2024-06-03 | 8:56:25 AM | 10.36 | 1,000 |
| 2024-06-03 | 8:56:22 AM | 10.36 | 400 |
| 2024-06-03 | 8:56:19 AM | 10.35 | 700 |
| 2024-06-03 | 8:56:17 AM | 10.35 | 2,500 |
| 2024-06-03 | 8:56:14 AM | 10.36 | 800 |
All quotes in CNY
