JIANGXI LIANCHUANG OPTOELECTRONIC.../ CNE0000017P4 /
| 2024-06-07 9:00:00 AM | Chg. +0.18 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.34CNY | +0.64% | 3.45 mill. Turnover: 97.73 mill. |
28.34Bid Size: 300 | 28.35Ask Size: 2,900 | 28.60 | 27.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 28.34 | 34,700 |
| 2024-06-07 | 8:56:59 AM | 28.35 | 4,700 |
| 2024-06-07 | 8:56:53 AM | 28.36 | 3,000 |
| 2024-06-07 | 8:56:53 AM | 28.36 | 5,000 |
| 2024-06-07 | 8:56:50 AM | 28.36 | 1,000 |
| 2024-06-07 | 8:56:42 AM | 28.36 | 500 |
| 2024-06-07 | 8:56:40 AM | 28.36 | 1,000 |
| 2024-06-07 | 8:56:38 AM | 28.36 | 1,500 |
| 2024-06-07 | 8:56:35 AM | 28.36 | 100 |
| 2024-06-07 | 8:56:30 AM | 28.36 | 4,000 |
| 2024-06-07 | 8:56:29 AM | 28.36 | 700 |
| 2024-06-07 | 8:56:21 AM | 28.36 | 2,600 |
| 2024-06-07 | 8:56:19 AM | 28.37 | 3,200 |
All quotes in CNY
