Jiangyin Hengrun Heavy Industries.../ CNE100002XL0 /
| 2024-05-21 9:00:00 AM | Chg. -0.46 | Volume | Bid2024-05-21 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.94CNY | -2.80% | 9.43 mill. Turnover: 151.24 mill. |
15.93Bid Size: 96,600 | 15.94Ask Size: 7,900 | 16.49 | 15.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 15.94 | 112,500 |
| 2024-05-21 | 8:56:59 AM | 15.93 | 100 |
| 2024-05-21 | 8:56:56 AM | 15.93 | 800 |
| 2024-05-21 | 8:56:54 AM | 15.92 | 2,600 |
| 2024-05-21 | 8:56:52 AM | 15.93 | 4,800 |
| 2024-05-21 | 8:56:47 AM | 15.92 | 3,500 |
| 2024-05-21 | 8:56:45 AM | 15.93 | 1,800 |
| 2024-05-21 | 8:56:43 AM | 15.92 | 1,300 |
| 2024-05-21 | 8:56:39 AM | 15.92 | 2,400 |
| 2024-05-21 | 8:56:35 AM | 15.92 | 100 |
| 2024-05-21 | 8:56:34 AM | 15.93 | 4,200 |
| 2024-05-21 | 8:56:31 AM | 15.93 | 4,500 |
| 2024-05-21 | 8:56:28 AM | 15.93 | 2,900 |
All quotes in CNY
