Jiangyin Hengrun Heavy Industries.../ CNE100002XL0 /
| 2024-06-07 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 13.07CNY | -0.38% | 9.51 mill. Turnover: 124.75 mill. |
13.06Bid Size: 8,400 | 13.07Ask Size: 93,200 | 13.40 | 12.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 13.07 | 99,000 |
| 2024-06-07 | 8:56:56 AM | 13.05 | 200 |
| 2024-06-07 | 8:56:56 AM | 13.06 | 9,700 |
| 2024-06-07 | 8:56:50 AM | 13.06 | 1,200 |
| 2024-06-07 | 8:56:49 AM | 13.06 | 900 |
| 2024-06-07 | 8:56:46 AM | 13.05 | 1,200 |
| 2024-06-07 | 8:56:39 AM | 13.05 | 600 |
| 2024-06-07 | 8:56:35 AM | 13.07 | 1,000 |
| 2024-06-07 | 8:56:34 AM | 13.05 | 42,200 |
| 2024-06-07 | 8:56:31 AM | 13.05 | 3,600 |
| 2024-06-07 | 8:56:29 AM | 13.06 | 5,100 |
| 2024-06-07 | 8:56:25 AM | 13.05 | 1,100 |
| 2024-06-07 | 8:56:23 AM | 13.06 | 1,400 |
All quotes in CNY
