Jiankai Technology/ CNE1000043K9 /
| 2024-06-07 9:00:00 AM | Chg. +0.66 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 63.50CNY | +1.05% | 452,352 Turnover: 28.8 mill. |
63.30Bid Size: 1,000 | 63.50Ask Size: 5,727 | 64.60 | 62.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 63.50 | 5,727 |
| 2024-06-07 | 8:56:29 AM | 63.48 | 200 |
| 2024-06-07 | 8:56:16 AM | 63.49 | 1,182 |
| 2024-06-07 | 8:55:48 AM | 63.30 | 200 |
| 2024-06-07 | 8:55:31 AM | 63.25 | 600 |
| 2024-06-07 | 8:55:21 AM | 63.25 | 500 |
| 2024-06-07 | 8:55:16 AM | 63.25 | 1,131 |
| 2024-06-07 | 8:54:57 AM | 63.25 | 84 |
| 2024-06-07 | 8:54:53 AM | 63.28 | 500 |
| 2024-06-07 | 8:54:53 AM | 63.25 | 3,101 |
| 2024-06-07 | 8:54:30 AM | 62.91 | 500 |
| 2024-06-07 | 8:54:18 AM | 63.16 | 200 |
| 2024-06-07 | 8:54:16 AM | 62.91 | 400 |
All quotes in CNY
