JiLin Sino-Microelectronics Co Lt.../ CNE0000017L3 /
| 2024-05-29 9:00:00 AM | Chg. -0.16 | Volume | Bid9:00:03 AM | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 3.00CNY | -5.06% | 17.35 mill. Turnover: 52.4 mill. |
-Bid Size: - | 3.00Ask Size: 1,000 | 3.12 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 3.00 | 29,400 |
| 2024-05-29 | 8:56:51 AM | 3.00 | 500 |
| 2024-05-29 | 8:56:45 AM | 3.00 | 13,600 |
| 2024-05-29 | 8:56:44 AM | 3.00 | 3,200 |
| 2024-05-29 | 8:56:38 AM | 3.00 | 1,400 |
| 2024-05-29 | 8:56:38 AM | 3.00 | 3,000 |
| 2024-05-29 | 8:56:34 AM | 3.00 | 600 |
| 2024-05-29 | 8:56:31 AM | 3.00 | 100 |
| 2024-05-29 | 8:56:23 AM | 3.00 | 100 |
| 2024-05-29 | 8:56:15 AM | 3.00 | 27,100 |
| 2024-05-29 | 8:55:56 AM | 3.00 | 1,100 |
| 2024-05-29 | 8:55:48 AM | 3.00 | 5,000 |
| 2024-05-29 | 8:55:42 AM | 3.00 | 100 |
All quotes in CNY
