JiLin Sino-Microelectronics Co Lt.../ CNE0000017L3 /
| 2024-05-21 9:00:00 AM | Chg. -0.18 | Volume | Bid9:00:04 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 3.34CNY | -5.11% | 1.65 mill. Turnover: 5.52 mill. |
-Bid Size: - | 3.34Ask Size: 100 | 3.34 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 3.34 | 2,200 |
| 2024-05-21 | 8:56:48 AM | 3.34 | 3,000 |
| 2024-05-21 | 8:56:34 AM | 3.34 | 100 |
| 2024-05-21 | 8:56:26 AM | 3.34 | 1,100 |
| 2024-05-21 | 8:56:02 AM | 3.34 | 5,000 |
| 2024-05-21 | 8:55:02 AM | 3.34 | 200 |
| 2024-05-21 | 8:54:47 AM | 3.34 | 4,900 |
| 2024-05-21 | 8:52:58 AM | 3.34 | 3,000 |
| 2024-05-21 | 8:52:56 AM | 3.34 | 1,400 |
| 2024-05-21 | 8:52:18 AM | 3.34 | 400 |
| 2024-05-21 | 8:50:51 AM | 3.34 | 3,000 |
| 2024-05-21 | 8:50:34 AM | 3.34 | 400 |
| 2024-05-21 | 8:48:07 AM | 3.34 | 400 |
All quotes in CNY
