JINAN QINGQI MOTORCYCLE CO LTD/ CNE000000CT2 /
| 2024-05-27 4:31:28 AM | Chg. -0.05 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 3.75CNY | -1.32% | 2.68 mill. Turnover: 10.08 mill. |
3.75Bid Size: 98,200 | 3.76Ask Size: 74,900 | 3.83 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:32:31 AM | 3.75 | 100 |
| 2024-05-27 | 4:32:25 AM | 3.74 | 500 |
| 2024-05-27 | 4:32:23 AM | 3.75 | 800 |
| 2024-05-27 | 4:32:21 AM | 3.75 | 5,900 |
| 2024-05-27 | 4:32:17 AM | 3.74 | 4,600 |
| 2024-05-27 | 4:32:10 AM | 3.75 | 2,000 |
| 2024-05-27 | 4:32:07 AM | 3.75 | 500 |
| 2024-05-27 | 4:32:02 AM | 3.75 | 4,000 |
| 2024-05-27 | 4:31:58 AM | 3.75 | 100 |
| 2024-05-27 | 4:31:56 AM | 3.75 | 300 |
| 2024-05-27 | 4:31:40 AM | 3.75 | 300 |
| 2024-05-27 | 4:31:40 AM | 3.75 | 30,800 |
| 2024-05-27 | 4:31:35 AM | 3.75 | 25,500 |
All quotes in CNY
