Jindick/ CNE100004NR4 /
| 2024-05-31 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-05-31 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.26CNY | -0.55% | 301,078 Turnover: 4.91 mill. |
16.26Bid Size: 395 | 16.27Ask Size: 1,800 | 16.49 | 16.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 16.26 | 1,795 |
| 2024-05-31 | 8:56:28 AM | 16.25 | 1,900 |
| 2024-05-31 | 8:56:25 AM | 16.26 | 31 |
| 2024-05-31 | 8:56:25 AM | 16.26 | 369 |
| 2024-05-31 | 8:56:05 AM | 16.25 | 347 |
| 2024-05-31 | 8:56:01 AM | 16.25 | 455 |
| 2024-05-31 | 8:55:50 AM | 16.25 | 300 |
| 2024-05-31 | 8:55:42 AM | 16.25 | 200 |
| 2024-05-31 | 8:55:35 AM | 16.25 | 200 |
| 2024-05-31 | 8:55:25 AM | 16.25 | 200 |
| 2024-05-31 | 8:55:01 AM | 16.25 | 200 |
| 2024-05-31 | 8:54:58 AM | 16.25 | 200 |
| 2024-05-31 | 8:54:55 AM | 16.25 | 200 |
All quotes in CNY
