Jinduicheng Molybdenum Co Ltd/ CNE1000009Y1 /
| 2024-05-31 9:00:00 AM | Chg. -0.13 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.65CNY | -1.10% | 26.08 mill. Turnover: 304.8 mill. |
11.64Bid Size: 202,400 | 11.65Ask Size: 1.87 mill. | 11.86 | 11.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 11.65 | 1.87 mill. |
| 2024-05-31 | 8:56:59 AM | 11.66 | 300 |
| 2024-05-31 | 8:56:59 AM | 11.67 | 2,000 |
| 2024-05-31 | 8:56:54 AM | 11.67 | 1,800 |
| 2024-05-31 | 8:56:53 AM | 11.67 | 600 |
| 2024-05-31 | 8:56:49 AM | 11.66 | 1,200 |
| 2024-05-31 | 8:56:47 AM | 11.67 | 100 |
| 2024-05-31 | 8:56:42 AM | 11.66 | 100 |
| 2024-05-31 | 8:56:41 AM | 11.67 | 2,200 |
| 2024-05-31 | 8:56:35 AM | 11.65 | 19,100 |
| 2024-05-31 | 8:56:35 AM | 11.67 | 700 |
| 2024-05-31 | 8:56:30 AM | 11.66 | 800 |
| 2024-05-31 | 8:56:29 AM | 11.67 | 2,800 |
All quotes in CNY
