Jingyuan Environmental Protection/ CNE1000040K5 /
| 2024-05-31 9:00:00 AM | Chg. +0.21 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 6.04CNY | +3.60% | 1.57 mill. Turnover: 9.39 mill. |
6.03Bid Size: 4,500 | 6.04Ask Size: 14,455 | 6.08 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 6.04 | 14,455 |
| 2024-05-31 | 8:56:44 AM | 6.03 | 300 |
| 2024-05-31 | 8:56:31 AM | 6.03 | 2,952 |
| 2024-05-31 | 8:56:25 AM | 6.01 | 354 |
| 2024-05-31 | 8:55:58 AM | 6.01 | 100 |
| 2024-05-31 | 8:55:49 AM | 6.01 | 100 |
| 2024-05-31 | 8:55:43 AM | 6.01 | 41 |
| 2024-05-31 | 8:55:29 AM | 6.03 | 400 |
| 2024-05-31 | 8:55:25 AM | 6.01 | 296 |
| 2024-05-31 | 8:55:07 AM | 6.01 | 68 |
| 2024-05-31 | 8:55:04 AM | 6.01 | 728 |
| 2024-05-31 | 8:54:37 AM | 6.04 | 1,125 |
| 2024-05-31 | 8:54:12 AM | 6.04 | 1,804 |
All quotes in CNY
