Jinhong Gas/ CNE100003ZP4 /
| 2024-06-11 9:00:00 AM | Chg. +0.91 | Volume | Bid9:00:05 AM | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 18.72CNY | +5.11% | 7.2 mill. Turnover: 132.09 mill. |
18.71Bid Size: 91,091 | 18.72Ask Size: 54,684 | 18.76 | 17.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:00:00 AM | 18.72 | 75,813 |
| 2024-06-11 | 8:56:55 AM | 18.69 | 200 |
| 2024-06-11 | 8:56:55 AM | 18.70 | 6,096 |
| 2024-06-11 | 8:56:51 AM | 18.68 | 3,000 |
| 2024-06-11 | 8:56:46 AM | 18.70 | 2,358 |
| 2024-06-11 | 8:56:43 AM | 18.68 | 200 |
| 2024-06-11 | 8:56:26 AM | 18.70 | 6,000 |
| 2024-06-11 | 8:56:21 AM | 18.70 | 12,698 |
| 2024-06-11 | 8:56:16 AM | 18.69 | 200 |
| 2024-06-11 | 8:56:10 AM | 18.68 | 577 |
| 2024-06-11 | 8:56:01 AM | 18.69 | 400 |
| 2024-06-11 | 8:55:55 AM | 18.69 | 800 |
| 2024-06-11 | 8:55:52 AM | 18.69 | 1,035 |
All quotes in CNY
