Jinhui Mining Incorporation Limit.../ CNE100005R13 /
| 2024-04-30 9:00:00 AM | Chg. -0.04 | Volume | Bid2024-04-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.88CNY | -0.29% | 4.4 mill. Turnover: 61.59 mill. |
13.88Bid Size: 9,500 | 13.89Ask Size: 500 | 14.23 | 13.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 13.88 | 20,400 |
| 2024-04-30 | 8:56:58 AM | 13.89 | 1,000 |
| 2024-04-30 | 8:56:55 AM | 13.90 | 2,700 |
| 2024-04-30 | 8:56:51 AM | 13.89 | 1,300 |
| 2024-04-30 | 8:56:45 AM | 13.89 | 500 |
| 2024-04-30 | 8:56:43 AM | 13.89 | 200 |
| 2024-04-30 | 8:56:41 AM | 13.89 | 2,000 |
| 2024-04-30 | 8:56:37 AM | 13.89 | 100 |
| 2024-04-30 | 8:56:36 AM | 13.90 | 3,200 |
| 2024-04-30 | 8:56:30 AM | 13.89 | 6,300 |
| 2024-04-30 | 8:56:25 AM | 13.89 | 700 |
| 2024-04-30 | 8:56:14 AM | 13.88 | 500 |
| 2024-04-30 | 8:56:11 AM | 13.88 | 900 |
All quotes in CNY
