Jinshan Development & Constructio.../ CNE000000B26 /
| 5/23/2024 9:00:00 AM | Chg. -0.33 | Volume | Bid5/23/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.14CNY | -3.48% | 5.13 mill. Turnover: 47.24 mill. |
9.14Bid Size: 41,900 | 9.15Ask Size: 5,200 | 9.46 | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:00:00 AM | 9.14 | 107,600 |
| 5/23/2024 | 8:56:54 AM | 9.12 | 13,000 |
| 5/23/2024 | 8:56:49 AM | 9.12 | 13,900 |
| 5/23/2024 | 8:56:46 AM | 9.12 | 100 |
| 5/23/2024 | 8:56:45 AM | 9.12 | 2,500 |
| 5/23/2024 | 8:56:35 AM | 9.12 | 1,300 |
| 5/23/2024 | 8:56:32 AM | 9.13 | 100 |
| 5/23/2024 | 8:56:25 AM | 9.13 | 100 |
| 5/23/2024 | 8:56:21 AM | 9.13 | 1,600 |
| 5/23/2024 | 8:56:20 AM | 9.12 | 1,400 |
| 5/23/2024 | 8:56:12 AM | 9.13 | 1,000 |
| 5/23/2024 | 8:56:11 AM | 9.13 | 1,600 |
| 5/23/2024 | 8:56:06 AM | 9.13 | 300 |
All quotes in CNY
