JINZHOU JIXIANG MOLYBDENUM CO.,LT.../ CNE100001L39 /
| 2024-05-31 9:00:00 AM | Chg. -0.15 | Volume | Bid2024-05-31 | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.36CNY | -2.00% | 7.25 mill. Turnover: 53.83 mill. |
7.36Bid Size: 86,100 | 7.37Ask Size: 24,900 | 7.51 | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 7.36 | 143,300 |
| 2024-05-31 | 8:56:58 AM | 7.37 | 600 |
| 2024-05-31 | 8:56:52 AM | 7.38 | 500 |
| 2024-05-31 | 8:56:49 AM | 7.38 | 3,300 |
| 2024-05-31 | 8:56:41 AM | 7.37 | 8,200 |
| 2024-05-31 | 8:56:38 AM | 7.38 | 5,300 |
| 2024-05-31 | 8:56:35 AM | 7.38 | 1,900 |
| 2024-05-31 | 8:56:32 AM | 7.37 | 4,400 |
| 2024-05-31 | 8:56:25 AM | 7.37 | 4,700 |
| 2024-05-31 | 8:56:19 AM | 7.37 | 2,400 |
| 2024-05-31 | 8:56:16 AM | 7.37 | 200 |
| 2024-05-31 | 8:56:14 AM | 7.37 | 3,300 |
| 2024-05-31 | 8:56:11 AM | 7.37 | 900 |
All quotes in CNY
