JINZHOU PORT CO.,LTD./ CNE000000W88 /
| 2024-05-17 9:00:00 AM | Chg. -0.001 | Volume | Bid2024-05-17 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.178USD | -0.56% | 230,732 Turnover: 40,991.676 |
0.178Bid Size: 23,272 | 0.180Ask Size: 17,800 | 0.180 | 0.177 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 0.178 | 29,272 |
| 2024-05-17 | 8:44:08 AM | 0.179 | 400 |
| 2024-05-17 | 8:40:41 AM | 0.179 | 4,400 |
| 2024-05-17 | 8:37:42 AM | 0.178 | 100 |
| 2024-05-17 | 8:37:30 AM | 0.178 | 1,900 |
| 2024-05-17 | 8:24:22 AM | 0.177 | 2,200 |
| 2024-05-17 | 8:17:10 AM | 0.179 | 2,100 |
| 2024-05-17 | 7:59:33 AM | 0.179 | 9,300 |
| 2024-05-17 | 7:00:00 AM | 0.178 | 100 |
| 2024-05-17 | 4:54:23 AM | 0.177 | 16,640 |
| 2024-05-17 | 4:51:56 AM | 0.177 | 2,000 |
| 2024-05-17 | 4:50:52 AM | 0.177 | 10,000 |
| 2024-05-17 | 4:34:56 AM | 0.178 | 3,000 |
All quotes in USD
