JLT Mobile Computers AB/ SE0000725624 /
| 2024-05-06 12:00:00 AM | Chg. +0.060 | Volume | Bid5:29:37 PM | Ask5:29:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.500SEK | +1.74% | 8,189 Turnover: 28,495.460 |
3.420Bid Size: - | 3.520Ask Size: - | 3.500 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:04:34 PM | 3.500 | 51 |
| 2024-05-06 | 4:03:24 PM | 3.440 | 26 |
| 2024-05-06 | 2:58:47 PM | 3.460 | 82 |
| 2024-05-06 | 2:57:27 PM | 3.460 | 30 |
| 2024-05-06 | 1:51:34 PM | 3.480 | 2,509 |
| 2024-05-06 | 1:25:29 PM | 3.480 | 376 |
| 2024-05-06 | 1:25:29 PM | 3.480 | 5,115 |
| 2024-05-03 | 4:04:45 PM | 3.440 | 29 |
| 2024-05-03 | 3:07:03 PM | 3.440 | 2,500 |
| 2024-05-03 | 3:06:46 PM | 3.440 | 55 |
| 2024-05-03 | 10:59:25 AM | 3.500 | 1,800 |
| 2024-05-03 | 10:59:25 AM | 3.420 | 5,200 |
All quotes in SEK
