John Hancock Multifactor Large Ca.../ US47804J1079 /
| 2024-06-08 2:00:00 AM | Chg. -0.07 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 64.43USD | -0.11% | 10,029 Turnover: 541,778.84 |
60.77Bid Size: 200 | 68.11Ask Size: 200 | 64.64 | 64.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 64.43 | - |
| 2024-06-08 | 12:30:00 AM | 64.43 | - |
| 2024-06-07 | 10:10:00 PM | 64.43 | - |
| 2024-06-07 | 10:00:00 PM | 64.43 | 204 |
| 2024-06-07 | 9:59:23 PM | 64.43 | 500 |
| 2024-06-07 | 9:53:07 PM | 64.39 | 322 |
| 2024-06-07 | 9:47:30 PM | 64.44 | 310 |
| 2024-06-07 | 9:31:51 PM | 64.48 | 100 |
| 2024-06-07 | 9:30:24 PM | 64.49 | 400 |
| 2024-06-07 | 9:28:15 PM | 64.49 | 200 |
| 2024-06-07 | 9:27:24 PM | 64.46 | 237 |
| 2024-06-07 | 9:22:09 PM | 64.44 | 512 |
| 2024-06-07 | 9:20:45 PM | 64.43 | 133 |
All quotes in USD
