John Hancock Multifactor Large Ca.../ US47804J1079 /
| 2024-04-26 10:10:00 PM | Chg. +0.43 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 62.55USD | +0.69% | 13,095 Turnover: 665,279.08 |
59.11Bid Size: 200 | 66.25Ask Size: 200 | 62.68 | 62.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 62.55 | - |
| 2024-04-26 | 9:48:49 PM | 62.61 | 100 |
| 2024-04-26 | 9:35:05 PM | 62.63 | 1,080 |
| 2024-04-26 | 9:31:33 PM | 62.65 | 168 |
| 2024-04-26 | 9:30:43 PM | 62.65 | 485 |
| 2024-04-26 | 9:19:22 PM | 62.65 | 117 |
| 2024-04-26 | 8:40:47 PM | 62.66 | 100 |
| 2024-04-26 | 8:40:39 PM | 62.63 | 625 |
| 2024-04-26 | 8:29:39 PM | 62.63 | 100 |
| 2024-04-26 | 8:29:39 PM | 62.63 | 200 |
| 2024-04-26 | 8:17:42 PM | 62.65 | 100 |
| 2024-04-26 | 8:10:06 PM | 62.65 | 188 |
| 2024-04-26 | 8:05:40 PM | 62.65 | 208 |
All quotes in USD
