John Hancock Multifactor Large Ca.../ US47804J1079 /
| 2024-05-25 2:00:00 AM | Chg. +0.36 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 64.50USD | +0.57% | 30,159 Turnover: 1.82 mill. |
60.89Bid Size: 200 | 68.25Ask Size: 200 | 64.64 | 64.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 64.50 | - |
| 2024-05-25 | 12:30:00 AM | 64.50 | - |
| 2024-05-24 | 10:10:00 PM | 64.50 | - |
| 2024-05-24 | 9:57:19 PM | 64.50 | 400 |
| 2024-05-24 | 9:50:09 PM | 64.49 | 100 |
| 2024-05-24 | 9:50:09 PM | 64.49 | 930 |
| 2024-05-24 | 9:49:56 PM | 64.47 | 100 |
| 2024-05-24 | 9:49:56 PM | 64.47 | 400 |
| 2024-05-24 | 9:49:56 PM | 64.47 | 300 |
| 2024-05-24 | 9:49:56 PM | 64.48 | 300 |
| 2024-05-24 | 9:48:43 PM | 64.50 | 100 |
| 2024-05-24 | 9:46:33 PM | 64.51 | 180 |
| 2024-05-24 | 9:41:25 PM | 64.53 | 200 |
All quotes in USD
