John Hancock Multifactor Large Ca.../ US47804J1079 /
| 2024-05-04 2:00:00 AM | Chg. +0.60 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 62.77USD | +0.97% | 10,866 Turnover: 532,659.42 |
59.24Bid Size: 100 | 66.40Ask Size: 100 | 62.86 | 62.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 62.77 | - |
| 2024-05-04 | 12:30:00 AM | 62.77 | - |
| 2024-05-03 | 10:10:00 PM | 62.77 | - |
| 2024-05-03 | 9:59:50 PM | 62.77 | 123 |
| 2024-05-03 | 9:41:18 PM | 62.78 | 151 |
| 2024-05-03 | 9:41:11 PM | 62.78 | 765 |
| 2024-05-03 | 9:36:17 PM | 62.77 | 1,024 |
| 2024-05-03 | 9:32:17 PM | 62.75 | 445 |
| 2024-05-03 | 9:21:07 PM | 62.75 | 450 |
| 2024-05-03 | 9:21:05 PM | 62.75 | 107 |
| 2024-05-03 | 9:20:20 PM | 62.75 | 303 |
| 2024-05-03 | 8:35:41 PM | 62.80 | 191 |
| 2024-05-03 | 8:13:52 PM | 62.79 | 100 |
All quotes in USD
