John Hancock Multifactor Mid Cap .../ US47804J2069 /
| 2024-05-11 2:00:00 AM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.14USD | +0.07% | 88,770 Turnover: 4.14 mill. |
28.04Bid Size: 100 | 59.26Ask Size: 500 | 56.29 | 56.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 56.14 | - |
| 2024-05-11 | 12:30:00 AM | 56.14 | - |
| 2024-05-10 | 10:10:00 PM | 56.14 | - |
| 2024-05-10 | 10:00:00 PM | 56.14 | 620 |
| 2024-05-10 | 9:59:57 PM | 56.11 | 100 |
| 2024-05-10 | 9:59:57 PM | 56.11 | 153 |
| 2024-05-10 | 9:59:57 PM | 56.11 | 100 |
| 2024-05-10 | 9:59:57 PM | 56.12 | 113 |
| 2024-05-10 | 9:59:57 PM | 56.12 | 100 |
| 2024-05-10 | 9:59:57 PM | 56.12 | 324 |
| 2024-05-10 | 9:59:57 PM | 56.11 | 300 |
| 2024-05-10 | 9:59:57 PM | 56.11 | 100 |
| 2024-05-10 | 9:59:51 PM | 56.12 | 438 |
All quotes in USD
