John Hancock Multifactor Technolo.../  US47804J6029  /

NYSE MKT (AMEX) ETFs
1/15/2021  10:10:00 PM Chg. -0.88 Volume Bid1/15/2021 Ask1/15/2021 High Low
80.61USD -1.08% 4,245
Turnover: 298,080.97
69.35Bid Size: 100 94.81Ask Size: 1,600 81.40 80.34
 

Time & Sales

Date Time Last Volume
1/15/2021 10:10:00 PM 80.61 -
1/15/2021 9:20:30 PM 80.86 234
1/15/2021 9:20:30 PM 80.96 100
1/15/2021 9:20:30 PM 80.96 100
1/15/2021 9:12:23 PM 80.81 425
1/15/2021 9:07:43 PM 80.76 100
1/15/2021 7:45:25 PM 81.10 200
1/15/2021 7:45:25 PM 81.10 100
1/15/2021 7:45:25 PM 81.15 200
1/15/2021 7:45:25 PM 81.14 100
1/15/2021 7:45:25 PM 81.10 100
1/15/2021 7:10:12 PM 80.87 295
1/15/2021 7:10:12 PM 80.77 366
 
  All quotes in USD