John Hancock Multifactor Technolo.../ US47804J6029 /
| 1/15/2021 10:10:00 PM | Chg. -0.88 | Volume | Bid1/15/2021 | Ask1/15/2021 | High | Low |
|---|---|---|---|---|---|---|
| 80.61USD | -1.08% | 4,245 Turnover: 298,080.97 |
69.35Bid Size: 100 | 94.81Ask Size: 1,600 | 81.40 | 80.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 10:10:00 PM | 80.61 | - |
| 1/15/2021 | 9:20:30 PM | 80.86 | 234 |
| 1/15/2021 | 9:20:30 PM | 80.96 | 100 |
| 1/15/2021 | 9:20:30 PM | 80.96 | 100 |
| 1/15/2021 | 9:12:23 PM | 80.81 | 425 |
| 1/15/2021 | 9:07:43 PM | 80.76 | 100 |
| 1/15/2021 | 7:45:25 PM | 81.10 | 200 |
| 1/15/2021 | 7:45:25 PM | 81.10 | 100 |
| 1/15/2021 | 7:45:25 PM | 81.15 | 200 |
| 1/15/2021 | 7:45:25 PM | 81.14 | 100 |
| 1/15/2021 | 7:45:25 PM | 81.10 | 100 |
| 1/15/2021 | 7:10:12 PM | 80.87 | 295 |
| 1/15/2021 | 7:10:12 PM | 80.77 | 366 |
All quotes in USD