John Wood Group PLC/ GB00B5N0P849 /
| 2024-04-26 11:11:53 AM | Chg. +0.70 | Volume | Bid11:28:52 AM | Ask11:36:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.70GBX | +0.47% | 11,627 Turnover(GBP): 17,241.3720 |
148.50Bid Size: 1 | 148.80Ask Size: 3 | 944.87 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:11:53 AM | 148.70 | 174 |
| 2024-04-26 | 11:10:13 AM | 149.00 | 313 |
| 2024-04-26 | 11:10:13 AM | 149.00 | 143 |
| 2024-04-26 | 11:09:06 AM | 149.20 | 225 |
| 2024-04-26 | 11:08:45 AM | 149.15 | 1,567 |
| 2024-04-26 | 11:07:45 AM | 148.75 | 2 |
| 2024-04-26 | 11:06:45 AM | 148.30 | 78 |
| 2024-04-26 | 11:06:01 AM | 148.15 | 710 |
| 2024-04-26 | 11:05:53 AM | 148.20 | 208 |
| 2024-04-26 | 11:05:46 AM | 148.10 | 1,086 |
| 2024-04-26 | 10:38:14 AM | 147.90 | 18 |
| 2024-04-26 | 10:28:26 AM | 148.00 | 100 |
| 2024-04-26 | 10:28:26 AM | 148.00 | 600 |
All quotes in GBX
