John Wood Group PLC/ GB00B5N0P849 /
| 2024-05-31 5:25:20 PM | Chg. -8.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.90GBX | -4.71% | 161,253 Turnover(GBP): 295,914.9625 |
-Bid Size: - | -Ask Size: - | 1.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:20 PM | 179.90 | 157 |
| 2024-05-31 | 5:25:20 PM | 179.90 | 918 |
| 2024-05-31 | 5:25:20 PM | 180.30 | 1,596 |
| 2024-05-31 | 5:24:13 PM | 180.60 | 1,571 |
| 2024-05-31 | 5:24:11 PM | 180.80 | 1,602 |
| 2024-05-31 | 5:24:11 PM | 180.70 | 15 |
| 2024-05-31 | 5:24:11 PM | 180.70 | 987 |
| 2024-05-31 | 5:24:10 PM | 181.20 | 30 |
| 2024-05-31 | 5:24:10 PM | 181.20 | 247 |
| 2024-05-31 | 5:24:10 PM | 181.20 | 251 |
| 2024-05-31 | 5:23:32 PM | 181.40 | 418 |
| 2024-05-31 | 5:23:21 PM | 180.90 | 99 |
| 2024-05-31 | 5:22:29 PM | 181.20 | 91 |
All quotes in GBX
