Johnson Controls International PL.../ IE00BY7QL619 /
| 2024-06-07 9:59:55 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.96USD | +0.57% | 152,461 Turnover: 10.65 mill. |
-Bid Size: - | -Ask Size: - | 47.12 bill.USD | 2.07% | 25.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 69.96 | 4 |
| 2024-06-07 | 9:59:51 PM | 69.95 | 7 |
| 2024-06-07 | 9:59:50 PM | 69.97 | 82 |
| 2024-06-07 | 9:59:49 PM | 69.99 | 100 |
| 2024-06-07 | 9:59:47 PM | 70.01 | 10 |
| 2024-06-07 | 9:59:47 PM | 70.01 | 100 |
| 2024-06-07 | 9:59:47 PM | 70.01 | 200 |
| 2024-06-07 | 9:59:47 PM | 70.00 | 10 |
| 2024-06-07 | 9:59:44 PM | 70.03 | 76 |
| 2024-06-07 | 9:59:44 PM | 70.04 | 100 |
| 2024-06-07 | 9:59:40 PM | 70.05 | 100 |
| 2024-06-07 | 9:59:39 PM | 70.05 | 100 |
| 2024-06-07 | 9:59:38 PM | 70.05 | 69 |
All quotes in USD
