Johnson Controls International PL.../ IE00BY7QL619 /
| 2024-05-31 10:10:00 PM | Chg. +0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.91USD | +0.49% | 6.09 mill. Turnover: 347.16 mill. |
70.11Bid Size: 100 | 72.69Ask Size: 100 | 48.44 bill.USD | 2.02% | 26.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 71.91 | - |
| 2024-05-31 | 10:00:04 PM | 71.95 | 200 |
| 2024-05-31 | 10:00:02 PM | 71.91 | 2.19 mill. |
| 2024-05-31 | 10:00:00 PM | 71.95 | 200 |
| 2024-05-31 | 10:00:00 PM | 71.95 | 100 |
| 2024-05-31 | 10:00:00 PM | 71.94 | 200 |
| 2024-05-31 | 10:00:00 PM | 71.95 | 356 |
| 2024-05-31 | 10:00:00 PM | 71.96 | 200 |
| 2024-05-31 | 9:59:59 PM | 71.94 | 100 |
| 2024-05-31 | 9:59:59 PM | 71.94 | 1,183 |
| 2024-05-31 | 9:59:59 PM | 71.94 | 200 |
| 2024-05-31 | 9:59:59 PM | 71.94 | 27,700 |
| 2024-05-31 | 9:59:59 PM | 71.95 | 200 |
All quotes in USD
