JOHNSON MATT. LS 1,101698/ GB00BZ4BQC70 /
| 2024-05-08 10:43:23 AM | Chg. +0.240 | Volume | Bid11:10:10 AM | Ask11:10:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.940EUR | +1.11% | 24 Turnover: 520.800 |
21.580Bid Size: 459 | 21.960Ask Size: 459 | 8.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:43:23 AM | 21.940 | 0 |
| 2024-05-08 | 10:13:53 AM | 22.000 | 0 |
| 2024-05-08 | 9:46:53 AM | 21.700 | 24 |
| 2024-05-08 | 9:44:25 AM | 21.700 | 0 |
| 2024-05-08 | 9:13:21 AM | 21.700 | 0 |
| 2024-05-08 | 8:00:11 AM | 21.700 | 0 |
| 2024-05-07 | 9:43:51 PM | 21.700 | 0 |
| 2024-05-07 | 9:13:26 PM | 21.700 | 0 |
| 2024-05-07 | 8:44:15 PM | 21.700 | 0 |
| 2024-05-07 | 8:13:56 PM | 21.700 | 0 |
| 2024-05-07 | 7:43:51 PM | 21.700 | 0 |
| 2024-05-07 | 7:14:17 PM | 21.700 | 0 |
| 2024-05-07 | 6:43:57 PM | 21.700 | 0 |
All quotes in EUR
