Johnson Stock/ CNE100004ZZ1 /
| 2024-05-29 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-05-29 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.87CNY | -0.33% | 2.02 mill. Turnover: 42.08 mill. |
20.87Bid Size: 16,800 | 20.88Ask Size: 800 | 21.13 | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 20.87 | 18,400 |
| 2024-05-29 | 8:56:55 AM | 20.89 | 2,400 |
| 2024-05-29 | 8:56:36 AM | 20.86 | 2,100 |
| 2024-05-29 | 8:56:31 AM | 20.89 | 100 |
| 2024-05-29 | 8:56:30 AM | 20.89 | 4,000 |
| 2024-05-29 | 8:56:21 AM | 20.89 | 100 |
| 2024-05-29 | 8:56:21 AM | 20.89 | 900 |
| 2024-05-29 | 8:56:17 AM | 20.89 | 300 |
| 2024-05-29 | 8:56:13 AM | 20.86 | 1,200 |
| 2024-05-29 | 8:56:10 AM | 20.89 | 2,900 |
| 2024-05-29 | 8:56:09 AM | 20.86 | 100 |
| 2024-05-29 | 8:56:01 AM | 20.86 | 1,100 |
| 2024-05-29 | 8:55:57 AM | 20.86 | 200 |
All quotes in CNY
