JOINN LABORATORIES (CHINA) CO., L.../ CNE100002W27 /
| 2024-05-31 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:04 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 15.23CNY | +0.33% | 7.01 mill. Turnover: 107.5 mill. |
15.22Bid Size: 29,522 | 15.23Ask Size: 47,800 | 15.60 | 15.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 15.23 | 63,600 |
| 2024-05-31 | 8:56:57 AM | 15.23 | 600 |
| 2024-05-31 | 8:56:53 AM | 15.22 | 6,700 |
| 2024-05-31 | 8:56:47 AM | 15.22 | 400 |
| 2024-05-31 | 8:56:45 AM | 15.23 | 5,000 |
| 2024-05-31 | 8:56:37 AM | 15.23 | 8,600 |
| 2024-05-31 | 8:56:36 AM | 15.23 | 3,400 |
| 2024-05-31 | 8:56:31 AM | 15.24 | 200 |
| 2024-05-31 | 8:56:27 AM | 15.24 | 2,700 |
| 2024-05-31 | 8:56:21 AM | 15.22 | 2,800 |
| 2024-05-31 | 8:56:20 AM | 15.23 | 5,200 |
| 2024-05-31 | 8:56:18 AM | 15.23 | 24,500 |
| 2024-05-31 | 8:56:15 AM | 15.23 | 6,900 |
All quotes in CNY
