Jointown Pharmaceutical Group Com.../ CNE100000W45 /
| 2024-06-04 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:04 AM | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 7.39CNY | +1.37% | 13.56 mill. Turnover: 99.89 mill. |
7.38Bid Size: 59,164 | 7.39Ask Size: 74,200 | 7.44 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 7.39 | 87,100 |
| 2024-06-04 | 8:56:59 AM | 7.39 | 2,400 |
| 2024-06-04 | 8:56:56 AM | 7.40 | 4,900 |
| 2024-06-04 | 8:56:53 AM | 7.39 | 1,300 |
| 2024-06-04 | 8:56:50 AM | 7.39 | 600 |
| 2024-06-04 | 8:56:47 AM | 7.39 | 2,000 |
| 2024-06-04 | 8:56:42 AM | 7.39 | 1,100 |
| 2024-06-04 | 8:56:36 AM | 7.40 | 14,100 |
| 2024-06-04 | 8:56:33 AM | 7.40 | 1,600 |
| 2024-06-04 | 8:56:30 AM | 7.39 | 1,900 |
| 2024-06-04 | 8:56:26 AM | 7.39 | 3,700 |
| 2024-06-04 | 8:56:21 AM | 7.40 | 100 |
| 2024-06-04 | 8:56:21 AM | 7.39 | 3,200 |
All quotes in CNY
