JONJEE HI-TECH INDUSTRIAL & COMME.../ CNE000000HK0 /
| 2024-05-31 9:00:00 AM | Chg. -0.15 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.42CNY | -0.56% | 5.26 mill. Turnover: 139.8 mill. |
26.42Bid Size: 1 | 26.43Ask Size: 1,500 | 26.85 | 26.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 26.42 | 323,499 |
| 2024-05-31 | 8:56:52 AM | 26.50 | 7,800 |
| 2024-05-31 | 8:56:47 AM | 26.46 | 600 |
| 2024-05-31 | 8:56:45 AM | 26.46 | 100 |
| 2024-05-31 | 8:56:41 AM | 26.47 | 100 |
| 2024-05-31 | 8:56:39 AM | 26.47 | 2,100 |
| 2024-05-31 | 8:56:37 AM | 26.46 | 1,400 |
| 2024-05-31 | 8:56:32 AM | 26.46 | 200 |
| 2024-05-31 | 8:56:30 AM | 26.47 | 800 |
| 2024-05-31 | 8:56:28 AM | 26.46 | 700 |
| 2024-05-31 | 8:56:25 AM | 26.46 | 100 |
| 2024-05-31 | 8:56:20 AM | 26.45 | 500 |
| 2024-05-31 | 8:56:17 AM | 26.46 | 400 |
All quotes in CNY
